Python爬取股票交易数据并可视化展示_Python

Python爬取股票交易数据并可视化展示

2022-03-11 00:12松鼠爱吃饼干 Python

抛开炒股技术不说, 那么多股票数据是不是非常难找,找到之后是不是看着密密麻麻的数据是不是头都大了?今天带大家爬取雪球平台的股票数据并将其可视化

开发环境

解释器版本: python 3.8

代码编辑器: pycharm 2021.2

第三方模块

requests: pip install requests

csv

爬虫案例的步骤

1.确定url地址(链接地址)

2.发送网络请求

3.数据解析(筛选数据)

4.数据的保存(数据库(mysql\mongodb\redis), 本地文件)

爬虫程序全部代码

分析网页

打开开发者工具，搜索关键字，找到正确url

Python爬取股票交易数据并可视化展示

导入模块

import requests     # 发送网络请求
import csv

请求数据

url = f'https://xueqiu.com/service/v5/stock/screener/quote/list?page=1&size=30&order=desc&order_by=amount&exchange=CN&market=CN&type=sha&_=1637908787379'
# 伪装
headers = {
  # 浏览器伪装
  'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/96.0.4664.45 Safari/537.36'
}
response = requests.get(url, headers=headers)
json_data = response.json()

解析数据

data_list = json_data['data']['list']
for data in data_list:
  data1 = data['symbol']
  data2 = data['name']
  data3 = data['current']
  data4 = data['chg']
  data5 = data['percent']
  data6 = data['current_year_percent']
  data7 = data['volume']
  data8 = data['amount']
  data9 = data['turnover_rate']
  data10 = data['pe_ttm']
  data11 = data['dividend_yield']
  data12 = data['market_capital']
  print(data1, data2, data3, data4, data5, data6, data7, data8, data9, data10, data11, data12)
  data_dict = {
      '股票代码': data1,
      '股票名称': data2,
      '当前价': data3,
      '涨跌额': data4,
      '涨跌幅': data5,
      '年初至今': data6,
      '成交量': data7,
      '成交额': data8,
      '换手率': data9,
      '市盈率(TTM)': data10,
      '股息率': data11,
      '市值': data12,
  }
  csv_write.writerow(data_dict)

翻页

对比1、2、3页数据url，找到规律

Python爬取股票交易数据并可视化展示

for page in range(1, 56):
  url = f'https://xueqiu.com/service/v5/stock/screener/quote/list?page={page}&size=30&order=desc&order_by=amount&exchange=CN&market=CN&type=sha&_=1637908787379'

保存数据

file = open('data2.csv', mode='a', encoding='utf-8', newline='')
csv_write = csv.DictWriter(file, fieldnames=['股票代码','股票名称','当前价','涨跌额','涨跌幅','年初至今','成交量','成交额','换手率','市盈率(TTM)','股息率','市值'])
csv_write.writeheader()
file.close()

实现效果

Python爬取股票交易数据并可视化展示

数据可视化全部代码

导入数据

import pandas as pd
from pyecharts import options as opts
from pyecharts.charts import Bar

读取数据

data_df = pd.read_csv('data2.csv')
df = data_df.dropna()
df1 = df[['股票名称', '成交量']]
df2 = df1.iloc[:20]
print(df2['股票名称'].values)
print(df2['成交量'].values)

可视化图表

c = (
  Bar()
      .add_xaxis(list(df2['股票名称']))
      .add_yaxis("股票成交量情况", list(df2['成交量']))
      .set_global_opts(
      title_opts=opts.TitleOpts(title="成交量图表 - Volume chart"),
      datazoom_opts=opts.DataZoomOpts(),
  )
      .render("data.html")
)

print('数据可视化结果完成,请在当前目录下查找打开 data.html 文件!')